Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.350,68 +86,31 (+0,14%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:12.50
Opzioni d'acquistoper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605C00012500 | 2024-05-31 2:55PM CDT | 2024-06-05 | 1.21 | 0.18 | 1.59 | -0.69 | -36.32% | 90 | 138 | 110.16% |
| VIXW240612C00012500 | 2024-05-31 2:48PM CDT | 2024-06-12 | 1.12 | 0.62 | 1.82 | -0.52 | -31.71% | 7 | 835 | 108.59% |
| VIX240618C00012500 | 2024-05-31 3:01PM CDT | 2024-06-18 | 1.39 | 1.26 | 1.51 | -0.58 | -29.44% | 290 | 5,695 | 103.52% |
| VIXW240626C00012500 | 2024-05-31 11:22AM CDT | 2024-06-26 | 2.39 | 0.87 | 2.64 | +0.43 | +21.94% | 1 | 105 | 113.87% |
| VIX240717C00012500 | 2024-05-31 3:04PM CDT | 2024-07-17 | 2.36 | 2.16 | 2.39 | -0.29 | -10.94% | 300 | 2,397 | 113.87% |
| VIX240821C00012500 | 2024-05-31 3:10PM CDT | 2024-08-21 | 2.91 | 2.78 | 2.99 | -0.34 | -10.46% | 433 | 2,973 | 112.40% |
| VIX240918C00012500 | 2024-05-31 1:59PM CDT | 2024-09-18 | 3.50 | 3.20 | 3.50 | -0.20 | -5.41% | 22 | 1,846 | 114.50% |
| VIX241016C00012500 | 2024-05-24 12:42PM CDT | 2024-10-16 | 5.25 | 4.95 | 5.60 | 0.00 | - | 30 | 111 | 169.78% |
| VIX241120C00012500 | 2024-05-31 10:49AM CDT | 2024-11-20 | 4.60 | 0.00 | 0.00 | -0.15 | -3.16% | 57 | 653 | 0.00% |
| VIX241218C00012500 | 2024-05-30 10:26AM CDT | 2024-12-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1,092 | 0.00% |
| VIX250122C00012500 | 2024-05-31 2:06PM CDT | 2025-01-22 | 5.30 | 4.55 | 5.80 | -0.10 | -1.85% | 13 | 305 | 127.00% |
| VIX250219C00012500 | 2024-05-30 8:40AM CDT | 2025-02-19 | 5.80 | 3.30 | 7.80 | 0.00 | - | 1 | 1 | 130.13% |
Opzioni di venditaper5 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605P00012500 | 2024-05-30 2:48PM CDT | 2024-06-05 | 0.07 | 0.00 | 0.00 | +0.05 | +250.00% | 40 | 700 | 12.50% |
| VIXW240612P00012500 | 2024-05-31 2:24PM CDT | 2024-06-12 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 5 | 169 | 6.25% |
| VIX240618P00012500 | 2024-05-31 3:10PM CDT | 2024-06-18 | 0.16 | 0.15 | 0.21 | +0.03 | +23.08% | 65,499 | 84,071 | 34.18% |
| VIXW240626P00012500 | 2024-05-30 9:24AM CDT | 2024-06-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 200 | 3.13% |
| VIX240717P00012500 | 2024-05-31 3:01PM CDT | 2024-07-17 | 0.28 | 0.21 | 0.33 | +0.04 | +16.67% | 3,424 | 33,260 | 28.22% |
| VIX240821P00012500 | 2024-05-31 3:01PM CDT | 2024-08-21 | 0.35 | 0.31 | 0.38 | +0.03 | +9.38% | 6,133 | 10,012 | 23.54% |
| VIX240918P00012500 | 2024-05-30 11:57AM CDT | 2024-09-18 | 0.32 | 0.32 | 0.38 | 0.00 | - | 150 | 14,194 | 20.31% |
| VIX241016P00012500 | 2024-05-29 9:23AM CDT | 2024-10-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 1.56% |
| VIX241120P00012500 | 2024-05-30 9:52AM CDT | 2024-11-20 | 0.30 | 0.04 | 0.50 | 0.00 | - | 5 | 2,218 | 19.78% |
| VIX241218P00012500 | 2024-05-31 11:39AM CDT | 2024-12-18 | 0.38 | 0.00 | 0.00 | +0.08 | +26.67% | 40 | 165 | 1.56% |
| VIX250122P00012500 | 2024-05-30 3:08PM CDT | 2025-01-22 | 0.32 | 0.00 | 0.72 | 0.00 | - | 3 | 76 | 22.46% |
| VIX250219P00012500 | 2024-05-30 9:21AM CDT | 2025-02-19 | 0.32 | 0.00 | 1.45 | 0.00 | - | 40 | 40 | 38.48% |
© 2024 Yahoo. Tutti i diritti riservati.